La bourse ferme dans 2 h 29 min
CAC 40
7 581,95 -80,35 (-1,05 %) Euro Stoxx 50
4 901,87 -34,10 (-0,69 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0680 -0,0035 (-0,33 %) Gold future
2 324,40 -6,40 (-0,27 %) Bitcoin EUR
57 546,96 +426,82 (+0,75 %)
Lear Corporation (LEA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240719C00105000 | 2024-06-14 11:46AM EDT | 105.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEA240719C00115000 | 2024-06-25 10:57AM EDT | 115.00 | 3.32 | 0.00 | 0.00 | -1.38 | -29.36% | 1 | 10 | 0.20% |
| LEA240719C00120000 | 2024-06-25 11:08AM EDT | 120.00 | 1.20 | 0.00 | 0.00 | -1.00 | -45.45% | 5 | 73 | 3.13% |
| LEA240719C00125000 | 2024-06-25 2:06PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | -0.45 | -60.00% | 1 | 57 | 6.25% |
| LEA240719C00130000 | 2024-06-20 3:32PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| LEA240719C00135000 | 2024-06-20 3:43PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 12.50% |
| LEA240719C00140000 | 2024-06-05 1:34PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240719P00100000 | 2024-06-24 11:21AM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| LEA240719P00105000 | 2024-06-24 11:20AM EDT | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| LEA240719P00110000 | 2024-06-21 2:19PM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| LEA240719P00115000 | 2024-06-25 11:49AM EDT | 115.00 | 2.45 | 0.00 | 0.00 | +0.85 | +53.12% | 21 | 45 | 0.00% |
| LEA240719P00120000 | 2024-06-20 10:40AM EDT | 120.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| LEA240719P00125000 | 2024-06-21 3:59PM EDT | 125.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LEA240719P00130000 | 2024-05-21 10:50AM EDT | 130.00 | 4.99 | 14.30 | 16.50 | 0.00 | - | - | 0 | 49.93% |
