Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LCII240517C00130000 | 2024-04-12 2:07PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 230.27% |
LCII240719C00130000 | 2024-02-12 10:57AM EDT | 2024-07-19 | 6.10 | 3.40 | 5.30 | 0.00 | - | 1 | 2 | 57.31% |
LCII241018C00130000 | 2024-01-22 3:53PM EDT | 2024-10-18 | 9.00 | 9.10 | 11.90 | 0.00 | - | - | 3 | 59.68% |