La bourse ferme dans 5 h 15 min
CAC 40
7 910,81 -74,12 (-0,93 %) Euro Stoxx 50
4 893,19 -28,03 (-0,57 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 306,80 -4,20 (-0,18 %) Bitcoin EUR
54 003,45 +752,82 (+1,41 %)
LCI Industries (LCII)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00100000 | 2024-04-18 3:58PM EDT | 100.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCII240517C00110000 | 2024-05-01 10:53AM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LCII240517C00115000 | 2024-04-30 3:46PM EDT | 115.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCII240517C00120000 | 2024-05-01 12:54PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCII240517C00125000 | 2024-04-29 12:31PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCII240517C00130000 | 2024-04-12 2:07PM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LCII240517C00135000 | 2024-04-01 11:53AM EDT | 135.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | - | 5 | 77.64% |
| LCII240517C00140000 | 2024-04-23 1:01PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LCII240517C00165000 | 2024-03-18 10:32AM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 177.93% |
| LCII240517C00170000 | 2024-04-23 12:35PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00060000 | 2024-03-20 12:14PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 147.07% |
| LCII240517P00065000 | 2024-04-22 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| LCII240517P00080000 | 2024-04-15 9:59AM EDT | 80.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LCII240517P00085000 | 2024-05-01 3:58PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCII240517P00090000 | 2024-04-22 1:28PM EDT | 90.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LCII240517P00095000 | 2024-04-30 1:14PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LCII240517P00100000 | 2024-04-30 3:02PM EDT | 100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LCII240517P00105000 | 2024-04-26 10:43AM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCII240517P00110000 | 2024-04-30 2:29PM EDT | 110.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCII240517P00115000 | 2024-04-25 10:14AM EDT | 115.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
