Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LCII240517C00120000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 0.48 | 0.00 | 4.80 | 0.00 | - | 77 | 422 | 244.43% |
LCII240621C00120000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 1.30 | 0.95 | 1.70 | -0.70 | -35.00% | 1 | 29 | 34.64% |
LCII241018C00120000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 6.70 | 6.00 | 7.10 | 0.00 | - | 1 | 2 | 37.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LCII240517P00120000 | 2024-05-14 11:24AM EDT | 2024-05-17 | 3.93 | 7.00 | 11.40 | 0.00 | - | 20 | 16 | 72.66% |
LCII240719P00120000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 8.50 | 9.30 | 13.20 | 0.00 | - | 3 | 3 | 40.37% |
LCII241018P00120000 | 2024-05-08 12:21PM EDT | 2024-10-18 | 15.20 | 13.60 | 17.20 | 0.00 | - | - | 4 | 40.36% |