La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 248,98 -650,26 (-1,03 %)
LCI Industries (LCII)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00105000 | 2024-05-31 10:41AM EDT | 105.00 | 6.29 | 5.10 | 7.20 | +0.90 | +16.70% | 1 | 105 | 42.14% |
| LCII240621C00110000 | 2024-05-30 11:20AM EDT | 110.00 | 2.65 | 3.10 | 3.80 | 0.00 | - | 34 | 118 | 36.69% |
| LCII240621C00115000 | 2024-05-31 9:44AM EDT | 115.00 | 1.35 | 1.35 | 1.75 | +0.25 | +22.73% | 1 | 88 | 35.06% |
| LCII240621C00120000 | 2024-05-21 3:53PM EDT | 120.00 | 0.65 | 0.45 | 0.95 | 0.00 | - | 1 | 16 | 38.31% |
| LCII240621C00125000 | 2024-05-20 10:10AM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 110 | 100 | 68.82% |
| LCII240621C00135000 | 2024-04-23 12:10PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LCII240621C00155000 | 2024-05-20 11:37AM EDT | 155.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 55.08% |
| LCII240621C00160000 | 2024-05-08 1:26PM EDT | 160.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 132.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00070000 | 2024-05-01 2:29PM EDT | 70.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 19 | 20 | 170.17% |
| LCII240621P00075000 | 2024-05-07 2:24PM EDT | 75.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 8 | 27 | 83.79% |
| LCII240621P00080000 | 2024-05-07 2:03PM EDT | 80.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 9 | 20 | 76.95% |
| LCII240621P00085000 | 2024-05-14 3:25PM EDT | 85.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 113.04% |
| LCII240621P00090000 | 2024-05-24 11:04AM EDT | 90.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 95.48% |
| LCII240621P00095000 | 2024-05-29 2:27PM EDT | 95.00 | 0.76 | 0.10 | 4.90 | 0.00 | - | 50 | 76 | 79.61% |
| LCII240621P00100000 | 2024-05-30 3:41PM EDT | 100.00 | 1.00 | 0.55 | 0.95 | 0.00 | - | 160 | 204 | 41.33% |
| LCII240621P00105000 | 2024-05-31 3:53PM EDT | 105.00 | 1.40 | 1.15 | 1.65 | -1.50 | -51.72% | 123 | 163 | 34.77% |
| LCII240621P00110000 | 2024-05-20 12:40PM EDT | 110.00 | 3.00 | 3.00 | 3.60 | 0.00 | - | 5 | 12 | 33.67% |
| LCII240621P00115000 | 2024-05-20 12:03PM EDT | 115.00 | 5.80 | 4.20 | 6.80 | 0.00 | - | 11 | 18 | 34.30% |
| LCII240621P00125000 | 2024-05-14 11:17AM EDT | 125.00 | 10.10 | 12.80 | 17.50 | 0.00 | - | 2 | 18 | 68.58% |
