Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00009000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 54 | 274 | 55.27% |
LC240621C00009000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 1 | 60 | 48.73% |
LC240719C00009000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | +0.07 | +7.53% | 278 | 931 | 48.05% |
LC241018C00009000 | 2024-05-02 10:23AM EDT | 2024-10-18 | 1.28 | 1.40 | 1.50 | 0.00 | - | 2 | 95 | 53.03% |
LC250117C00009000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.90 | +0.90 | +94.74% | 45 | 6 | 56.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LC240517P00009000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 5 | 84 | 44.92% |
LC240719P00009000 | 2024-05-02 2:23PM EDT | 2024-07-19 | 0.63 | 0.45 | 0.55 | 0.00 | - | 1 | 32 | 40.72% |
LC241018P00009000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 1.10 | 0.90 | 1.00 | 0.00 | - | 2 | 6 | 46.09% |