La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 226,93 +2 756,89 (+4,97 %)
LendingClub Corporation (LC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00004000 | 2024-05-01 11:49AM EDT | 4.00 | 4.50 | 5.20 | 5.40 | 0.00 | - | 1 | 9 | 212.50% |
| LC240517C00005000 | 2024-05-01 3:33PM EDT | 5.00 | 4.00 | 4.20 | 4.50 | 0.00 | - | 2 | 62 | 203.13% |
| LC240517C00006000 | 2024-05-02 9:44AM EDT | 6.00 | 3.09 | 3.10 | 4.50 | 0.00 | - | 1 | 8 | 288.28% |
| LC240517C00007000 | 2024-05-03 9:40AM EDT | 7.00 | 2.45 | 2.25 | 3.60 | +0.45 | +22.50% | 1 | 32 | 242.97% |
| LC240517C00008000 | 2024-05-03 3:44PM EDT | 8.00 | 1.36 | 0.70 | 1.40 | +0.01 | +0.74% | 93 | 230 | 78.91% |
| LC240517C00009000 | 2024-05-03 12:58PM EDT | 9.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 54 | 274 | 55.27% |
| LC240517C00010000 | 2024-05-03 2:40PM EDT | 10.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 866 | 1,176 | 55.08% |
| LC240517C00011000 | 2024-05-02 3:49PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,644 | 54.69% |
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 233 | 75.00% |
| LC240517C00013000 | 2024-05-02 3:16PM EDT | 13.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 119 | 124.22% |
| LC240517C00014000 | 2024-05-01 2:01PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| LC240517C00015000 | 2024-04-01 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 201.56% |
| LC240517C00016000 | 2024-03-20 11:17AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 246.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-05-03 9:30AM EDT | 6.00 | 0.35 | 0.00 | 0.15 | +0.27 | +337.50% | 25 | 37 | 154.69% |
| LC240517P00007000 | 2024-05-02 10:34AM EDT | 7.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 334 | 159.38% |
| LC240517P00008000 | 2024-05-03 9:30AM EDT | 8.00 | 0.40 | 0.00 | 0.05 | +0.36 | +900.00% | 25 | 106 | 50.78% |
| LC240517P00009000 | 2024-05-03 12:19PM EDT | 9.00 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 5 | 84 | 44.92% |
| LC240517P00010000 | 2024-05-01 3:47PM EDT | 10.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 3 | 5 | 51.56% |
