La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 647,74 +3 568,56 (+6,48 %)
LendingClub Corporation (LC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00007000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 2.45 | 2.25 | 3.60 | +0.45 | +22.50% | 1 | 32 | 242.97% |
| LC240719C00007000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 2.00 | 2.35 | 3.90 | 0.00 | - | 10 | 27 | 119.92% |
| LC250117C00007000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 3.20 | 2.45 | 3.40 | +0.50 | +18.52% | 1 | 6 | 56.45% |
| LC260116C00007000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 4.10 | 3.80 | 4.00 | +0.30 | +7.89% | 1 | 121 | 63.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00007000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 334 | 159.38% |
| LC240621P00007000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 80 | 52.73% |
| LC240719P00007000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 239 | 50.39% |
| LC241018P00007000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | -0.06 | -14.63% | 2 | 5 | 52.73% |
| LC250117P00007000 | 2024-05-01 1:14PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.55 | 0.00 | - | 3 | 502 | 52.15% |
| LC260116P00007000 | 2024-05-03 2:03PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.10 | -0.32 | -23.36% | 5 | 21 | 49.27% |
