Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00006000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 3.09 | 3.10 | 4.50 | 0.00 | - | 1 | 8 | 288.28% |
LC240621C00006000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 2.35 | 2.20 | 3.50 | 0.00 | - | 5 | 0 | 111.33% |
LC240719C00006000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 3.00 | 2.15 | 3.60 | 0.00 | - | 1 | 70 | 101.17% |
LC241018C00006000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 374 | 68.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LC240517P00006000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | +0.27 | +337.50% | 25 | 37 | 154.69% |
LC240621P00006000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.77% |
LC240719P00006000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 65 | 113.09% |
LC250117P00006000 | 2024-05-01 11:36AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 53.91% |