Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00005000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 4.00 | 4.20 | 4.50 | 0.00 | - | 2 | 62 | 203.13% |
LC240719C00005000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 2.95 | 4.30 | 4.50 | 0.00 | - | 19 | 73 | 98.44% |
LC250117C00005000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 4.60 | 4.50 | 6.20 | +0.10 | +2.22% | 40 | 143 | 120.31% |
LC260116C00005000 | 2024-05-03 1:10PM EDT | 2026-01-16 | 5.20 | 2.55 | 7.30 | +0.50 | +10.64% | 1 | 77 | 60.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LC240621P00005000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 174.61% |
LC240719P00005000 | 2024-03-07 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 139.45% |
LC250117P00005000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 1,070 | 57.03% |
LC260116P00005000 | 2024-05-01 9:59AM EDT | 2026-01-16 | 0.54 | 0.40 | 0.50 | 0.00 | - | 10 | 29 | 52.44% |