Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00012000 | 2024-04-10 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 233 | 75.00% |
LC240719C00012000 | 2024-05-01 10:53AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 18 | 151 | 43.75% |
LC241018C00012000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 0.27 | 0.40 | 0.50 | 0.00 | - | 20 | 147 | 51.86% |
LC250117C00012000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 0.62 | 0.75 | 0.85 | 0.00 | - | 5 | 404 | 52.44% |
LC260116C00012000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 1.90 | 1.35 | 1.95 | 0.00 | - | 2 | 1,242 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LC250117P00012000 | 2024-04-04 12:38PM EDT | 2025-01-17 | 3.58 | 3.10 | 3.20 | 0.00 | - | 1 | 1 | 41.07% |