Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00011000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,644 | 54.69% |
LC240719C00011000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.06 | +31.58% | 6 | 323 | 45.70% |
LC241018C00011000 | 2024-05-02 3:00PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.70 | 0.00 | - | 1 | 55 | 50.10% |