Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LC240719C00005000 | 2024-05-23 2:23PM EDT | 2024-07-19 | 4.00 | 2.65 | 5.30 | 0.00 | - | 2 | 99 | 98.44% |
LC241018C00005000 | 2024-05-17 1:49PM EDT | 2024-10-18 | 4.70 | 3.80 | 4.30 | 0.00 | - | 12 | 21 | 71.48% |
LC250117C00005000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 4.79 | 4.10 | 5.80 | 0.00 | - | 10 | 142 | 121.88% |
LC260116C00005000 | 2024-05-14 1:13PM EDT | 2026-01-16 | 5.17 | 2.45 | 7.00 | 0.00 | - | 13 | 89 | 66.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LC240621P00005000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 223.44% |
LC240719P00005000 | 2024-03-07 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 168.36% |
LC250117P00005000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 1,020 | 57.81% |
LC260116P00005000 | 2024-05-28 11:51AM EDT | 2026-01-16 | 0.60 | 0.25 | 1.50 | 0.00 | - | 1 | 28 | 69.73% |