Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LC240621C00011000 | 2024-06-03 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 806 | 123.44% |
LC240719C00011000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 354 | 59.77% |
LC241018C00011000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 701 | 52.83% |
LC250117C00011000 | 2024-06-14 10:09AM EDT | 2025-01-17 | 0.54 | 0.45 | 0.55 | +0.01 | +1.89% | 25 | 195 | 51.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LC240621P00011000 | 2024-06-11 2:56PM EDT | 2024-06-21 | 2.82 | 2.45 | 2.90 | 0.00 | - | - | 1 | 123.44% |
LC250117P00011000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 2.55 | 2.85 | 2.95 | 0.00 | - | 8 | 8 | 40.23% |