La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 554,44 +1 195,26 (+1,98 %)
LendingClub Corporation (LC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719C00004000 | 2024-04-17 3:49PM EDT | 4.00 | 3.66 | 5.40 | 5.80 | 0.00 | - | 7 | 8 | 138.28% |
| LC240719C00005000 | 2024-05-17 11:11AM EDT | 5.00 | 4.60 | 4.30 | 4.80 | +0.07 | +1.55% | 7 | 90 | 92.19% |
| LC240719C00006000 | 2024-05-14 3:59PM EDT | 6.00 | 3.35 | 3.40 | 3.70 | 0.00 | - | 4 | 74 | 69.14% |
| LC240719C00007000 | 2024-05-01 9:55AM EDT | 7.00 | 2.00 | 2.55 | 2.80 | 0.00 | - | 10 | 27 | 69.53% |
| LC240719C00008000 | 2024-05-17 12:30PM EDT | 8.00 | 1.77 | 1.35 | 2.60 | +0.07 | +4.12% | 1 | 460 | 73.63% |
| LC240719C00009000 | 2024-05-17 11:27AM EDT | 9.00 | 1.01 | 0.85 | 0.95 | +0.11 | +12.22% | 5 | 824 | 43.75% |
| LC240719C00010000 | 2024-05-17 11:43AM EDT | 10.00 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 8 | 188 | 41.60% |
| LC240719C00011000 | 2024-05-17 11:35AM EDT | 11.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 11 | 286 | 41.99% |
| LC240719C00012000 | 2024-05-14 1:14PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 146 | 55.66% |
| LC240719C00013000 | 2024-04-16 3:12PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 83.01% |
| LC240719C00015000 | 2024-05-01 3:07PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 203 | 62.89% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719P00005000 | 2024-03-07 11:41AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 157.23% |
| LC240719P00006000 | 2024-05-01 9:48AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 122.27% |
| LC240719P00007000 | 2024-05-01 9:49AM EDT | 7.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 239 | 58.79% |
| LC240719P00008000 | 2024-05-17 11:25AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 205 | 44.14% |
| LC240719P00009000 | 2024-05-02 2:23PM EDT | 9.00 | 0.63 | 0.30 | 0.35 | 0.00 | - | 1 | 32 | 36.91% |
| LC240719P00010000 | 2024-04-16 12:38PM EDT | 10.00 | 2.35 | 0.75 | 0.85 | 0.00 | - | 2 | 5 | 34.96% |
