La bourse ferme dans 8 h 11 min
CAC 40
8 120,94 -20,52 (-0,25 %) Euro Stoxx 50
5 037,15 -9,84 (-0,19 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0857 -0,0002 (-0,02 %) Gold future
2 419,10 -6,80 (-0,28 %) Bitcoin EUR
64 252,23 -1 212,11 (-1,85 %)
LendingClub Corporation (LC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00006000 | 2024-04-24 9:51AM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LC240621C00007000 | 2024-05-03 9:40AM EDT | 7.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240621C00008000 | 2024-05-16 10:51AM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LC240621C00009000 | 2024-05-21 1:19PM EDT | 9.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| LC240621C00010000 | 2024-05-21 1:45PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| LC240621C00011000 | 2024-05-21 11:18AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LC240621C00012000 | 2024-05-17 3:40PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00005000 | 2024-04-26 2:51PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LC240621P00006000 | 2024-04-26 2:51PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LC240621P00007000 | 2024-05-01 1:16PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LC240621P00008000 | 2024-05-10 12:38PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LC240621P00009000 | 2024-05-21 1:58PM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LC240621P00010000 | 2024-05-20 12:23PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
