Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240517C00020000 | 2024-04-23 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 73 | 82 | 103.91% |
LBTYA240719C00020000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 1,193 | 34.18% |
LBTYA241018C00020000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 100 | 683 | 35.55% |
LBTYA250117C00020000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 0.92 | 0.80 | 0.95 | 0.00 | - | 105 | 5,608 | 36.77% |
LBTYA260116C00020000 | 2024-05-09 2:05PM EDT | 2026-01-16 | 2.10 | 2.00 | 4.40 | 0.00 | - | 50 | 370 | 50.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719P00020000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 3.31 | 2.90 | 4.80 | 0.00 | - | 11 | 76 | 54.59% |
LBTYA241018P00020000 | 2024-02-16 1:17PM EDT | 2024-10-18 | 2.85 | 3.40 | 3.60 | 0.00 | - | 8 | 10 | 28.42% |
LBTYA250117P00020000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 3.59 | 2.20 | 3.70 | -0.15 | -4.01% | 100 | 107 | 25.20% |