Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719C00012500 | 2024-06-21 10:21AM EDT | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LBTYA240719C00015000 | 2024-06-04 9:59AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LBTYA240719C00017500 | 2024-06-24 3:07PM EDT | 17.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 1.56% |
LBTYA240719C00020000 | 2024-06-24 3:27PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
LBTYA240719C00022500 | 2024-02-14 4:24PM EDT | 22.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | 138 | 148 | 86.13% |
LBTYA240719C00025000 | 2024-06-24 3:00PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719P00015000 | 2024-06-17 12:31PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
LBTYA240719P00017500 | 2024-06-24 11:55AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LBTYA240719P00020000 | 2024-05-09 10:00AM EDT | 20.00 | 3.31 | 0.15 | 2.75 | 0.00 | - | 11 | 0 | 43.75% |
LBTYA240719P00022500 | 2024-03-05 12:28PM EDT | 22.50 | 5.55 | 3.70 | 7.00 | 0.00 | - | 100 | 0 | 79.69% |