La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 833,85 +311,88 (+0,55 %)
Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00017500 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.00 | -0.04 | -36.36% | 112 | 898 | 95.70% |
| LBTYA240621C00017500 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.36 | 0.35 | 0.40 | -0.07 | -16.28% | 20 | 50 | 31.84% |
| LBTYA240719C00017500 | 2024-05-03 11:51AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 151 | 6,525 | 33.59% |
| LBTYA241018C00017500 | 2024-05-01 1:20PM EDT | 2024-10-18 | 1.61 | 1.10 | 1.25 | +0.66 | +69.47% | 2 | 195 | 35.82% |
| LBTYA250117C00017500 | 2024-05-02 10:09AM EDT | 2025-01-17 | 1.80 | 1.60 | 1.75 | +0.40 | +28.57% | 10 | 353 | 37.65% |
| LBTYA260116C00017500 | 2024-04-25 10:18AM EDT | 2026-01-16 | 2.85 | 2.80 | 3.30 | 0.00 | - | 3 | 666 | 42.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00017500 | 2024-04-25 10:30AM EDT | 2024-05-17 | 1.00 | 0.75 | 0.90 | -0.60 | -37.50% | 2 | 63 | 43.75% |
| LBTYA240621P00017500 | 2024-05-02 10:52AM EDT | 2024-06-21 | 1.04 | 1.00 | 1.10 | -0.51 | -32.90% | 10 | 91 | 27.44% |
| LBTYA240719P00017500 | 2024-04-19 3:52PM EDT | 2024-07-19 | 1.05 | 1.15 | 1.30 | -0.30 | -22.22% | 5 | 815 | 28.61% |
| LBTYA241018P00017500 | 2024-05-01 12:43PM EDT | 2024-10-18 | 1.62 | 1.55 | 1.85 | -0.48 | -22.86% | 100 | 446 | 31.49% |
| LBTYA250117P00017500 | 2024-04-26 1:24PM EDT | 2025-01-17 | 2.02 | 1.85 | 2.00 | -0.13 | -6.05% | 4 | 501 | 27.88% |
| LBTYA260116P00017500 | 2024-02-16 3:35PM EDT | 2026-01-16 | 2.00 | 2.40 | 2.85 | 0.00 | - | 50 | 50 | 27.66% |
