Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719C00022500 | 2024-02-14 4:24PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 138 | 148 | 71.78% |
LBTYA241018C00022500 | 2024-04-11 9:30AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 296 | 36.38% |
LBTYA250117C00022500 | 2024-06-07 12:00PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.60 | 0.00 | - | 50 | 7,653 | 37.26% |
LBTYA260116C00022500 | 2024-06-11 11:09AM EDT | 2026-01-16 | 1.86 | 0.00 | 2.00 | 0.00 | - | 30 | 99 | 40.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719P00022500 | 2024-03-05 12:28PM EDT | 2024-07-19 | 5.55 | 3.70 | 7.00 | 0.00 | - | 100 | 0 | 79.69% |
LBTYA250117P00022500 | 2024-03-18 1:58PM EDT | 2025-01-17 | 5.79 | 4.10 | 8.40 | 0.00 | - | 100 | 59 | 52.15% |
LBTYA260116P00022500 | 2024-04-12 2:38PM EDT | 2026-01-16 | 6.20 | 5.70 | 6.40 | 0.00 | - | 1 | 1 | 33.67% |