Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719C00022500 | 2024-02-14 4:24PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 138 | 148 | 88.67% |
LBTYA241018C00022500 | 2024-06-25 2:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 12.50% |
LBTYA250117C00022500 | 2024-06-26 3:11PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7,652 | 6.25% |
LBTYA260116C00022500 | 2024-06-20 9:50AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 109 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719P00022500 | 2024-03-05 12:28PM EDT | 2024-07-19 | 5.55 | 3.70 | 7.00 | 0.00 | - | 100 | 0 | 101.76% |
LBTYA250117P00022500 | 2024-03-18 1:58PM EDT | 2025-01-17 | 5.79 | 4.10 | 8.40 | 0.00 | - | 100 | 59 | 54.20% |
LBTYA260116P00022500 | 2024-04-12 2:38PM EDT | 2026-01-16 | 6.20 | 5.70 | 6.40 | 0.00 | - | 1 | 1 | 34.35% |