Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719C00012500 | 2024-06-21 10:21AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LBTYA241018C00012500 | 2024-03-13 10:52AM EDT | 2024-10-18 | 5.50 | 4.70 | 5.30 | 0.00 | - | 39 | 67 | 50.68% |
LBTYA250117C00012500 | 2024-06-26 9:31AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
LBTYA260116C00012500 | 2024-06-21 11:11AM EDT | 2026-01-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA241018P00012500 | 2024-05-24 12:36PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.50 | 0.00 | - | 100 | 640 | 76.56% |
LBTYA250117P00012500 | 2024-06-21 10:46AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,955 | 4,153 | 12.50% |
LBTYA260116P00012500 | 2023-10-25 9:33AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |