Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719C00012500 | 2024-06-10 9:32AM EDT | 2024-07-19 | 5.50 | 3.00 | 6.80 | 0.00 | - | 1 | 1 | 211.33% |
LBTYA241018C00012500 | 2024-03-13 10:52AM EDT | 2024-10-18 | 5.50 | 4.70 | 5.30 | 0.00 | - | 39 | 67 | 50.29% |
LBTYA250117C00012500 | 2023-06-16 9:58AM EDT | 2025-01-17 | 6.40 | 6.70 | 7.20 | 0.00 | - | 25 | 4 | 87.79% |
LBTYA260116C00012500 | 2024-06-11 11:35AM EDT | 2026-01-16 | 6.90 | 6.30 | 9.00 | 0.00 | - | 2 | 34 | 64.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA241018P00012500 | 2024-05-24 12:36PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 100 | 640 | 61.82% |
LBTYA250117P00012500 | 2024-06-04 11:58AM EDT | 2025-01-17 | 0.24 | 0.15 | 0.25 | 0.00 | - | 800 | 1,219 | 37.40% |
LBTYA260116P00012500 | 2023-10-25 9:33AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |