Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA250117C00010000 | 2024-02-16 11:45AM EDT | 2025-01-17 | 8.60 | 6.70 | 10.00 | 0.00 | - | 2 | 12 | 81.64% |
LBTYA260116C00010000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 8.00 | 6.50 | 11.50 | 0.00 | - | 15 | 118 | 64.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA241018P00010000 | 2023-10-26 12:30PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 0 | 66.99% |
LBTYA250117P00010000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 545 | 6,690 | 52.64% |