La bourse est fermée
Dow Jones
39 155,58 +43,42 (+0,11 %) Nasdaq
17 765,89 +48,23 (+0,27 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0689 -0,0026 (-0,25 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 981,64 -638,10 (-1,11 %)
Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:12PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT241220C00017000 | 2024-06-20 9:30AM EDT | 17.00 | 4.50 | 4.00 | 6.30 | 0.00 | - | - | 2 | 64.65% |
| LBRT241220C00018000 | 2024-06-24 9:55AM EDT | 18.00 | 4.00 | 3.30 | 5.10 | 0.00 | - | 1 | 9 | 56.40% |
| LBRT241220C00020000 | 2024-06-24 11:58AM EDT | 20.00 | 2.50 | 2.20 | 3.50 | 0.00 | - | 10 | 17 | 61.28% |
| LBRT241220C00021000 | 2024-06-17 12:06PM EDT | 21.00 | 2.05 | 1.70 | 3.20 | 0.00 | - | - | 2 | 63.09% |
| LBRT241220C00022000 | 2024-06-18 1:04PM EDT | 22.00 | 2.34 | 1.30 | 2.95 | 0.00 | - | 5 | 2 | 50.34% |
| LBRT241220C00023000 | 2024-06-24 3:15PM EDT | 23.00 | 1.40 | 1.00 | 2.60 | 0.00 | - | 20 | 25 | 50.15% |
| LBRT241220C00024000 | 2024-05-02 2:01PM EDT | 24.00 | 2.00 | 2.40 | 5.10 | 0.00 | - | - | 2 | 90.14% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT241220P00014000 | 2024-05-22 11:36AM EDT | 14.00 | 0.14 | 0.25 | 0.50 | 0.00 | - | 1 | 59 | 52.15% |
| LBRT241220P00017000 | 2024-05-03 9:54AM EDT | 17.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 47.00% |
| LBRT241220P00018000 | 2024-06-03 12:43PM EDT | 18.00 | 0.62 | 0.00 | 1.90 | 0.00 | - | 112 | 117 | 54.20% |
| LBRT241220P00019000 | 2024-06-24 3:59PM EDT | 19.00 | 1.25 | 0.00 | 2.25 | 0.00 | - | 10 | 15 | 51.69% |
| LBRT241220P00020000 | 2024-06-20 12:20PM EDT | 20.00 | 1.68 | 0.00 | 2.70 | 0.00 | - | - | 10 | 50.17% |
| LBRT241220P00021000 | 2024-06-14 1:58PM EDT | 21.00 | 3.10 | 1.95 | 3.20 | 0.00 | - | 1 | 2 | 48.63% |
| LBRT241220P00022000 | 2024-05-17 10:50AM EDT | 22.00 | 2.00 | 2.25 | 3.60 | 0.00 | - | 3 | 15 | 44.39% |
| LBRT241220P00024000 | 2024-06-11 10:29AM EDT | 24.00 | 2.90 | 4.00 | 5.50 | 0.00 | - | 2 | 4 | 53.17% |
