Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240517C00050000 | 2024-04-30 12:44PM EDT | 50.00 | 1.70 | 2.25 | 2.65 | 0.00 | - | 8 | 335 | 43.31% |
LBRDK240517C00055000 | 2024-05-02 10:45AM EDT | 55.00 | 0.50 | 0.40 | 0.55 | -0.30 | -37.50% | 2 | 1,610 | 40.33% |
LBRDK240517C00085000 | 2024-03-26 10:53AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 229.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 174.85% |
LBRDK240517P00045000 | 2024-05-01 12:27PM EDT | 45.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 11 | 47.66% |
LBRDK240517P00050000 | 2024-05-01 1:16PM EDT | 50.00 | 1.40 | 0.75 | 1.15 | 0.00 | - | 1 | 92 | 42.09% |
LBRDK240517P00055000 | 2024-04-18 12:13PM EDT | 55.00 | 6.30 | 1.50 | 4.10 | 0.00 | - | 1 | 8 | 40.38% |
LBRDK240517P00060000 | 2024-04-17 11:23AM EDT | 60.00 | 11.66 | 6.10 | 11.00 | 0.00 | - | - | 0 | 123.93% |