Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBPH240621C00022500 | 2024-05-21 3:46PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
LBPH240816C00022500 | 2024-02-29 2:34PM EDT | 2024-08-16 | 6.70 | 3.40 | 6.60 | 0.00 | - | 3 | 69 | 181.35% |
LBPH241115C00022500 | 2024-04-24 9:30AM EDT | 2024-11-15 | 6.20 | 1.65 | 5.30 | 0.00 | - | - | 1 | 93.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBPH240816P00022500 | 2024-02-16 12:36PM EDT | 2024-08-16 | 5.00 | 5.60 | 7.90 | 0.00 | - | 1 | 2 | 121.00% |
LBPH241115P00022500 | 2024-03-19 9:30AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |