La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 584,57 +4 026,21 (+7,12 %)
Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240517C00015000 | 2024-04-15 3:18PM EDT | 15.00 | 4.05 | 5.30 | 8.10 | 0.00 | - | 1 | 0 | 392.58% |
| LBPH240517C00017500 | 2024-04-26 12:54PM EDT | 17.50 | 3.30 | 2.85 | 5.40 | 0.00 | - | 1 | 12 | 248.44% |
| LBPH240517C00020000 | 2024-05-13 10:38AM EDT | 20.00 | 1.25 | 0.85 | 2.10 | 0.00 | - | 4 | 536 | 104.30% |
| LBPH240517C00022500 | 2024-05-09 12:05PM EDT | 22.50 | 0.90 | 0.00 | 1.20 | 0.00 | - | 1 | 245 | 146.48% |
| LBPH240517C00025000 | 2024-05-02 9:30AM EDT | 25.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 195.70% |
| LBPH240517C00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 654.10% |
| LBPH240517C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240517P00012500 | 2024-02-16 3:08PM EDT | 12.50 | 0.65 | 0.05 | 1.45 | 0.00 | - | 5 | 5 | 594.92% |
| LBPH240517P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 266.41% |
| LBPH240517P00017500 | 2024-04-23 2:36PM EDT | 17.50 | 0.75 | 0.00 | 5.00 | 0.00 | - | 145 | 148 | 590.23% |
| LBPH240517P00020000 | 2024-05-10 3:41PM EDT | 20.00 | 0.95 | 0.20 | 1.00 | 0.00 | - | 20 | 32 | 144.53% |
| LBPH240517P00022500 | 2024-05-01 9:38AM EDT | 22.50 | 1.68 | 1.00 | 2.80 | 0.00 | - | 100 | 101 | 137.89% |
