Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240517C00004000 | 2024-04-23 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,097 | 225.00% |
LAZR240524C00004000 | 2024-04-09 2:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.86 | 0.00 | - | - | 1 | 575.00% |
LAZR240816C00004000 | 2024-05-06 10:40AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.08 | +0.01 | +16.67% | 1 | 7,500 | 120.31% |
LAZR250117C00004000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.40 | 0.00 | - | 41 | 1,491 | 126.95% |
LAZR260116C00004000 | 2024-04-29 11:09AM EDT | 2026-01-16 | 0.38 | 0.48 | 2.68 | 0.00 | - | 1 | 240 | 371.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240517P00004000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 2.70 | 1.92 | 2.40 | 0.00 | - | 5 | 101 | 281.25% |
LAZR240524P00004000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 2.53 | 2.32 | 2.42 | 0.00 | - | 1 | 1 | 256.25% |
LAZR240816P00004000 | 2024-05-06 11:06AM EDT | 2024-08-16 | 2.44 | 2.23 | 2.51 | -0.09 | -3.56% | 3 | 56 | 152.34% |
LAZR250117P00004000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 2.65 | 2.41 | 2.62 | 0.00 | - | 4 | 100 | 97.66% |
LAZR260116P00004000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 2.98 | 1.00 | 2.91 | 0.00 | - | 1 | 21 | 112.31% |