La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 453,38 +377,69 (+0,64 %)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503C00000500 | 2024-04-18 3:56PM EDT | 0.50 | 0.78 | 0.24 | 1.78 | 0.00 | - | - | 2 | 831.25% |
| LAZR240503C00001000 | 2024-04-25 9:45AM EDT | 1.00 | 0.40 | 0.30 | 0.81 | 0.00 | - | 4 | 140 | 462.50% |
| LAZR240503C00001500 | 2024-04-26 3:57PM EDT | 1.50 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 190 | 1,264 | 115.63% |
| LAZR240503C00002000 | 2024-04-26 1:33PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 322 | 150.00% |
| LAZR240503C00002500 | 2024-04-24 3:55PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 225 | 225.00% |
| LAZR240503C00003000 | 2024-04-09 1:59PM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 275.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503P00000500 | 2024-04-15 9:53AM EDT | 0.50 | 0.05 | 0.00 | 0.33 | 0.00 | - | - | 1 | 1,212.50% |
| LAZR240503P00001000 | 2024-04-26 2:53PM EDT | 1.00 | 0.05 | 0.00 | 0.04 | +0.04 | +400.00% | 1 | 572 | 237.50% |
| LAZR240503P00001500 | 2024-04-26 2:30PM EDT | 1.50 | 0.13 | 0.11 | 0.15 | -0.04 | -23.53% | 17 | 121 | 128.13% |
| LAZR240503P00002000 | 2024-04-26 11:11AM EDT | 2.00 | 0.58 | 0.35 | 0.92 | -0.17 | -22.67% | 5 | 82 | 306.25% |
| LAZR240503P00002500 | 2024-04-01 10:44AM EDT | 2.50 | 0.51 | 0.83 | 1.49 | 0.00 | - | 5 | 4 | 456.25% |
| LAZR240503P00003000 | 2024-04-17 2:32PM EDT | 3.00 | 1.75 | 1.52 | 1.96 | 0.00 | - | 8 | 1 | 662.50% |
| LAZR240503P00004000 | 2024-04-11 3:30PM EDT | 4.00 | 2.75 | 1.75 | 2.72 | 0.00 | - | 39 | 0 | 753.13% |
