La bourse ferme dans 3 h 51 min
CAC 40
8 021,93 +64,36 (+0,81 %) Euro Stoxx 50
4 961,07 +39,59 (+0,80 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 329,50 +20,90 (+0,91 %) Bitcoin EUR
59 583,38 +290,43 (+0,49 %)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00003500 | 2024-04-04 11:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 387.50% |
| LAZR240517C00003500 | 2024-04-30 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 15,872 | 50.00% |
| LAZR240524C00003500 | 2024-04-29 11:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LAZR240531C00003500 | 2024-04-29 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| LAZR240816C00003500 | 2024-05-03 10:59AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 202 | 50.00% |
| LAZR241115C00003500 | 2024-05-03 2:23PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| LAZR250117C00003500 | 2024-04-24 9:43AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 520 | 25.00% |
| LAZR260116C00003500 | 2024-05-03 12:25PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 12.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00003500 | 2024-04-23 11:08AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| LAZR240517P00003500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 549 | 0.00% |
| LAZR240531P00003500 | 2024-04-18 10:36AM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| LAZR240816P00003500 | 2024-04-30 9:57AM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 0.00% |
| LAZR241115P00003500 | 2024-03-26 10:23AM EDT | 2024-11-15 | 1.83 | 1.56 | 2.26 | 0.00 | - | 4 | 4 | 86.72% |
| LAZR250117P00003500 | 2024-04-11 10:46AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| LAZR260116P00003500 | 2024-05-03 3:49PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
