La bourse est fermée
Dow Jones
38 724,56 +48,88 (+0,13 %) Nasdaq
16 271,40 +115,07 (+0,71 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0779 +0,0013 (+0,12 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 923,52 -741,81 (-1,24 %)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:43AM EDT. Marché ouvert.
Prix d’exercice:3.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00003000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 25 | 20 | 306.25% |
| LAZR240517C00003000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 13,482 | 196.88% |
| LAZR240524C00003000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 34 | 165.63% |
| LAZR240531C00003000 | 2024-04-15 3:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 7 | 140.63% |
| LAZR240607C00003000 | 2024-05-01 9:43AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 8 | 131.25% |
| LAZR240621C00003000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| LAZR240816C00003000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 1 | 1,661 | 110.16% |
| LAZR241115C00003000 | 2024-05-03 3:11PM EDT | 2024-11-15 | 0.21 | 0.16 | 0.24 | 0.00 | - | 2 | 33 | 104.69% |
| LAZR250117C00003000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.33 | 0.00 | - | 105 | 1,384 | 93.75% |
| LAZR260116C00003000 | 2024-05-06 10:42AM EDT | 2026-01-16 | 0.65 | 0.60 | 0.70 | -0.01 | -1.52% | 7 | 8,337 | 112.11% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00003000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 1.68 | 1.16 | 1.45 | 0.00 | - | 4 | 4 | 490.63% |
| LAZR240517P00003000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 1.34 | 0.68 | 1.43 | 0.00 | - | 1 | 11,222 | 293.75% |
| LAZR240524P00003000 | 2024-04-08 1:32PM EDT | 2024-05-24 | 1.18 | 1.26 | 1.44 | 0.00 | - | - | 1 | 243.75% |
| LAZR240531P00003000 | 2024-04-12 2:54PM EDT | 2024-05-31 | 1.72 | 0.82 | 1.44 | 0.00 | - | 9 | 9 | 207.81% |
| LAZR240621P00003000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 1.49 | 0.60 | 1.46 | 0.00 | - | - | 9 | 165.63% |
| LAZR240816P00003000 | 2024-04-22 2:04PM EDT | 2024-08-16 | 1.71 | 0.86 | 1.56 | 0.00 | - | 16 | 191 | 145.31% |
| LAZR241115P00003000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 1.80 | 1.27 | 1.67 | 0.00 | - | 1 | 8 | 84.38% |
| LAZR250117P00003000 | 2024-05-01 1:31PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.75 | 0.00 | - | 2 | 962 | 113.67% |
| LAZR260116P00003000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 2.09 | 0.00 | 2.05 | 0.00 | - | 3 | 947 | 117.97% |
