La bourse est fermée
Dow Jones
38 703,10 +27,42 (+0,07 %) Nasdaq
16 250,65 +94,32 (+0,58 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 935,37 -855,33 (-1,43 %)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:24PM EDT. Marché ouvert.
Prix d’exercice:2.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00002500 | 2024-05-06 10:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 36 | 910 | 212.50% |
| LAZR240517C00002500 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 228 | 3,620 | 187.50% |
| LAZR240524C00002500 | 2024-05-06 10:10AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | -0.02 | -33.33% | 66 | 186 | 146.88% |
| LAZR240531C00002500 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.06 | 0.00 | - | 13 | 30 | 121.88% |
| LAZR240607C00002500 | 2024-05-06 10:51AM EDT | 2024-06-07 | 0.03 | 0.03 | 0.08 | -0.03 | -50.00% | 38 | 2 | 128.13% |
| LAZR240621C00002500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.09 | +0.01 | +12.50% | 5 | 513 | 114.06% |
| LAZR240816C00002500 | 2024-05-06 11:12AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.18 | -0.01 | -5.56% | 15 | 6,605 | 111.33% |
| LAZR241115C00002500 | 2024-05-03 2:38PM EDT | 2024-11-15 | 0.31 | 0.21 | 0.31 | 0.00 | - | 15 | 80 | 101.95% |
| LAZR250117C00002500 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.40 | 0.34 | 0.42 | 0.00 | - | 25 | 5,221 | 110.55% |
| LAZR260116C00002500 | 2024-05-03 1:03PM EDT | 2026-01-16 | 0.73 | 0.70 | 0.81 | 0.00 | - | 7 | 716 | 116.80% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00002500 | 2024-05-03 12:02PM EDT | 2024-05-10 | 0.90 | 0.25 | 0.92 | 0.00 | - | 3 | 3 | 350.00% |
| LAZR240517P00002500 | 2024-05-06 10:39AM EDT | 2024-05-17 | 0.89 | 0.90 | 0.92 | -0.17 | -16.04% | 2 | 570 | 212.50% |
| LAZR240524P00002500 | 2024-04-17 2:35PM EDT | 2024-05-24 | 1.22 | 0.68 | 0.93 | 0.00 | - | 15 | 16 | 187.50% |
| LAZR240531P00002500 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.12 | 0.71 | 0.98 | 0.00 | - | 3 | 14 | 196.09% |
| LAZR240621P00002500 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.91 | 0.89 | 0.97 | -0.32 | -26.02% | 2 | 1 | 119.53% |
| LAZR240816P00002500 | 2024-05-03 2:24PM EDT | 2024-08-16 | 1.05 | 0.99 | 1.09 | 0.00 | - | 6 | 5,445 | 117.58% |
| LAZR241115P00002500 | 2024-05-06 10:36AM EDT | 2024-11-15 | 1.20 | 1.11 | 1.24 | -0.10 | -7.69% | 1 | 3 | 114.45% |
| LAZR250117P00002500 | 2024-04-29 9:35AM EDT | 2025-01-17 | 1.28 | 1.20 | 1.32 | -0.03 | -2.29% | 6 | 10,685 | 114.84% |
| LAZR260116P00002500 | 2024-04-26 3:06PM EDT | 2026-01-16 | 1.64 | 0.62 | 2.35 | 0.00 | - | 10 | 220 | 100.98% |
