Marchés français ouverture 6 h 18 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 741,30 +505,23 (+1,32 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 911,56 -694,88 (-1,17 %)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00002000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1,731 | 4,298 | 225.00% |
| LAZR240517C00002000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 320 | 15,857 | 165.63% |
| LAZR240524C00002000 | 2024-05-06 3:07PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 186 | 151 | 129.69% |
| LAZR240531C00002000 | 2024-05-06 1:22PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.13 | -0.06 | -42.86% | 18 | 235 | 120.31% |
| LAZR240607C00002000 | 2024-05-06 2:05PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.16 | +0.02 | +15.38% | 14 | 105 | 121.88% |
| LAZR240614C00002000 | 2024-05-03 1:42PM EDT | 2024-06-14 | 0.16 | 0.11 | 0.21 | 0.00 | - | 6 | 6 | 125.00% |
| LAZR240621C00002000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.16 | -0.02 | -12.50% | 68 | 322 | 103.91% |
| LAZR240816C00002000 | 2024-05-06 11:40AM EDT | 2024-08-16 | 0.27 | 0.25 | 0.29 | 0.00 | - | 79 | 4,224 | 108.59% |
| LAZR241115C00002000 | 2024-05-03 12:24PM EDT | 2024-11-15 | 0.37 | 0.08 | 0.46 | 0.00 | - | 1 | 76 | 78.91% |
| LAZR250117C00002000 | 2024-05-06 2:51PM EDT | 2025-01-17 | 0.45 | 0.46 | 0.53 | -0.08 | -15.09% | 9 | 2,401 | 109.38% |
| LAZR260116C00002000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 0.89 | 0.77 | 2.00 | 0.00 | - | 30 | 804 | 217.58% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00002000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.41 | 0.40 | 0.43 | -0.02 | -4.65% | 67 | 97 | 275.00% |
| LAZR240517P00002000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.46 | -0.02 | -4.55% | 39 | 4,686 | 181.25% |
| LAZR240524P00002000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.54 | 0.40 | 0.48 | +0.05 | +10.20% | 1 | 3 | 148.44% |
| LAZR240531P00002000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 0.61 | 0.42 | 0.49 | 0.00 | - | 7 | 9 | 135.16% |
| LAZR240614P00002000 | 2024-05-02 10:45AM EDT | 2024-06-14 | 0.52 | 0.45 | 0.88 | -0.11 | -17.46% | 1 | 1 | 206.25% |
| LAZR240621P00002000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 0.53 | 0.47 | 0.55 | -0.17 | -24.29% | 21 | 8 | 123.44% |
| LAZR240816P00002000 | 2024-05-06 1:41PM EDT | 2024-08-16 | 0.68 | 0.63 | 0.69 | +0.06 | +9.68% | 41 | 6,496 | 125.78% |
| LAZR241115P00002000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 0.82 | 0.72 | 0.84 | 0.00 | - | 11 | 71 | 116.41% |
| LAZR250117P00002000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.90 | 0.81 | 0.92 | +0.05 | +5.88% | 1 | 3,072 | 116.80% |
| LAZR260116P00002000 | 2024-05-06 10:07AM EDT | 2026-01-16 | 1.20 | 1.18 | 2.06 | +0.04 | +3.45% | 4 | 15,053 | 192.97% |
