Marchés français ouverture 5 h 26 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 591,00 +354,93 (+0,93 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 0,00 (0,00 %) Bitcoin EUR
59 087,98 -638,02 (-1,07 %)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00001500 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.25 | -0.04 | -14.81% | 453 | 965 | 200.00% |
| LAZR240517C00001500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.27 | -0.03 | -10.71% | 502 | 8,900 | 146.88% |
| LAZR240524C00001500 | 2024-05-06 2:56PM EDT | 2024-05-24 | 0.28 | 0.20 | 0.30 | -0.01 | -3.45% | 41 | 180 | 107.81% |
| LAZR240531C00001500 | 2024-05-06 2:56PM EDT | 2024-05-31 | 0.28 | 0.28 | 0.32 | 0.00 | - | 6 | 564 | 123.44% |
| LAZR240607C00001500 | 2024-05-06 3:09PM EDT | 2024-06-07 | 0.31 | 0.29 | 0.35 | +0.06 | +24.00% | 5 | 4 | 120.31% |
| LAZR240621C00001500 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.35 | -0.01 | -3.03% | 49 | 2,038 | 107.81% |
| LAZR240816C00001500 | 2024-05-06 1:52PM EDT | 2024-08-16 | 0.45 | 0.42 | 0.48 | +0.05 | +12.50% | 40 | 1,600 | 108.59% |
| LAZR241115C00001500 | 2024-05-06 2:45PM EDT | 2024-11-15 | 0.52 | 0.54 | 0.61 | -0.05 | -8.77% | 36 | 1,187 | 108.59% |
| LAZR250117C00001500 | 2024-05-06 3:55PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.64 | +0.05 | +8.33% | 4 | 3,532 | 103.52% |
| LAZR260116C00001500 | 2024-05-06 3:32PM EDT | 2026-01-16 | 0.93 | 0.90 | 1.02 | -0.05 | -5.10% | 44 | 686 | 116.02% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00001500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 395 | 343 | 243.75% |
| LAZR240517P00001500 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.14 | +0.01 | +7.14% | 25 | 2,632 | 181.25% |
| LAZR240524P00001500 | 2024-05-06 2:13PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.51 | -0.08 | -33.33% | 204 | 211 | 285.94% |
| LAZR240531P00001500 | 2024-05-06 1:54PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.17 | +0.01 | +7.14% | 75 | 122 | 136.72% |
| LAZR240607P00001500 | 2024-05-06 3:09PM EDT | 2024-06-07 | 0.20 | 0.14 | 0.19 | +0.05 | +33.33% | 7 | 5 | 129.69% |
| LAZR240621P00001500 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.22 | 0.17 | 0.23 | 0.00 | - | 100 | 2,014 | 124.22% |
| LAZR240816P00001500 | 2024-05-06 2:44PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.35 | -0.05 | -12.82% | 14 | 6,571 | 123.44% |
| LAZR241115P00001500 | 2024-04-30 10:17AM EDT | 2024-11-15 | 0.49 | 0.42 | 0.52 | 0.00 | - | 1 | 171 | 124.22% |
| LAZR250117P00001500 | 2024-05-06 12:03PM EDT | 2025-01-17 | 0.51 | 0.51 | 0.57 | -0.06 | -10.53% | 11 | 16,936 | 122.66% |
| LAZR260116P00001500 | 2024-05-03 2:01PM EDT | 2026-01-16 | 0.84 | 0.84 | 0.86 | 0.00 | - | 248 | 715 | 126.17% |
