La bourse ferme dans 59 min
CAC 40
7 994,38 +36,81 (+0,46 %) Euro Stoxx 50
4 950,71 +29,23 (+0,59 %) Dow Jones
38 821,67 +145,99 (+0,38 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 334,50 +25,90 (+1,12 %) Bitcoin EUR
59 336,53 +84,41 (+0,14 %)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Prix d’exercice:1.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00001000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.68 | 0.53 | 1.24 | 0.00 | - | 46 | 75 | 868.75% |
| LAZR240517C00001000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.76 | 0.47 | 0.79 | +0.30 | +65.22% | 1 | 341 | 428.13% |
| LAZR240531C00001000 | 2024-04-19 11:11AM EDT | 2024-05-31 | 0.46 | 0.51 | 0.77 | 0.00 | - | 53 | 53 | 50.00% |
| LAZR240621C00001000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.78 | 0.00 | - | 15 | 23 | 208.59% |
| LAZR240816C00001000 | 2024-04-29 11:22AM EDT | 2024-08-16 | 0.60 | 0.62 | 1.02 | 0.00 | - | 2 | 90 | 160.16% |
| LAZR241115C00001000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 0.70 | 0.46 | 0.93 | 0.00 | - | 10 | 20 | 69.53% |
| LAZR250117C00001000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 0.85 | 0.79 | 0.87 | 0.00 | - | 3 | 281 | 104.69% |
| LAZR260116C00001000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 1.05 | 0.90 | 1.70 | 0.00 | - | 1 | 970 | 169.53% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00001000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 237.50% |
| LAZR240517P00001000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 2,670 | 187.50% |
| LAZR240524P00001000 | 2024-05-01 1:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 141 | 162.50% |
| LAZR240531P00001000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.35 | 0.00 | - | 11 | 38 | 312.50% |
| LAZR240607P00001000 | 2024-04-25 1:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 11 | 131.25% |
| LAZR240621P00001000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 109.38% |
| LAZR240816P00001000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.16 | -0.01 | -8.33% | 20 | 3,701 | 109.38% |
| LAZR241115P00001000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.26 | 0.00 | - | 1 | 27 | 98.44% |
| LAZR250117P00001000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.32 | 0.00 | - | 1 | 3,781 | 95.31% |
| LAZR260116P00001000 | 2024-05-06 10:15AM EDT | 2026-01-16 | 0.52 | 0.52 | 0.55 | +0.01 | +1.96% | 5 | 675 | 137.50% |
