Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240517C00000500 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.96 | 0.93 | 1.99 | 0.00 | - | - | 1 | 1,512.50% |
LAZR240621C00000500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.09 | 0.54 | 1.32 | 0.00 | - | - | 11 | 520.31% |
LAZR240816C00000500 | 2024-04-03 1:09PM EDT | 2024-08-16 | 1.44 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 356.25% |
LAZR250117C00000500 | 2024-04-11 3:59PM EDT | 2025-01-17 | 1.00 | 0.31 | 1.93 | 0.00 | - | 13 | 91 | 87.50% |
LAZR260116C00000500 | 2024-05-03 12:38PM EDT | 2026-01-16 | 1.25 | 1.20 | 1.62 | 0.00 | - | 16 | 622 | 182.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240517P00000500 | 2024-01-19 10:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 0.00% |
LAZR240816P00000500 | 2024-04-23 10:53AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 1,305 | 387.50% |
LAZR241115P00000500 | 2024-04-16 11:04AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 1,732 | 137.50% |
LAZR250117P00000500 | 2024-05-02 3:17PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 142 | 3,648 | 115.63% |
LAZR260116P00000500 | 2024-05-03 3:21PM EDT | 2026-01-16 | 0.22 | 0.21 | 0.25 | +0.01 | +5.00% | 50 | 1,403 | 149.22% |