Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | +0.01 | +100.00% | 201 | 441 | 2024-06-28 | 0.70 | +0.21 | +42.86% | 5 | 2 |
0.02 | 0.00 | - | 7 | 525 | 2024-07-05 | 0.64 | 0.00 | - | 14 | 11 |
0.02 | 0.00 | - | 3 | 110 | 2024-07-12 | 0.48 | 0.00 | - | 15 | 27 |
0.01 | -0.01 | -50.00% | 461 | 1,791 | 2024-07-19 | 0.70 | +0.09 | +14.75% | 5 | 341 |
0.04 | +0.01 | +33.33% | 10 | 105 | 2024-07-26 | 0.64 | 0.00 | - | 10 | 20 |
0.03 | 0.00 | - | 20 | 23 | 2024-08-02 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 13 | 5,861 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 6,486 |
0.21 | +0.04 | +23.53% | 19 | 638 | 2024-11-15 | 0.86 | +0.01 | +1.18% | 7 | 200 |
0.30 | +0.05 | +20.00% | 2 | 2,697 | 2025-01-17 | 0.83 | 0.00 | - | 10 | 3,427 |
0.60 | +0.01 | +1.69% | 1 | 1,573 | 2026-01-16 | 1.25 | +0.47 | +60.26% | 2 | 14,422 |