Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240510C00001000 | 2024-05-03 3:07PM EDT | 1.00 | 0.68 | 0.12 | 0.78 | 0.00 | - | 46 | 75 | 581.25% |
LAZR240510C00001500 | 2024-05-06 3:47PM EDT | 1.50 | 0.23 | 0.20 | 0.23 | -0.04 | -15.38% | 449 | 965 | 150.00% |
LAZR240510C00002000 | 2024-05-06 3:47PM EDT | 2.00 | 0.05 | 0.05 | 0.06 | -0.02 | -33.33% | 1,709 | 4,298 | 203.13% |
LAZR240510C00002500 | 2024-05-06 3:06PM EDT | 2.50 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 114 | 910 | 243.75% |
LAZR240510C00003000 | 2024-05-06 1:33PM EDT | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 71 | 20 | 275.00% |
LAZR240510C00003500 | 2024-04-04 11:16AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 393.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240510P00001000 | 2024-05-03 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.03 | -42.86% | 1 | 117 | 237.50% |
LAZR240510P00001500 | 2024-05-06 3:43PM EDT | 1.50 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 391 | 343 | 225.00% |
LAZR240510P00002000 | 2024-05-06 3:15PM EDT | 2.00 | 0.44 | 0.40 | 0.46 | +0.01 | +2.33% | 45 | 97 | 268.75% |
LAZR240510P00002500 | 2024-05-03 12:02PM EDT | 2.50 | 0.90 | 0.85 | 0.94 | 0.00 | - | 3 | 3 | 340.63% |
LAZR240510P00003000 | 2024-04-30 9:57AM EDT | 3.00 | 1.68 | 1.20 | 1.44 | 0.00 | - | 4 | 4 | 506.25% |
LAZR240510P00003500 | 2024-04-23 11:08AM EDT | 3.50 | 2.30 | 1.58 | 1.93 | 0.00 | - | - | 9 | 562.50% |