Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240816C00005000 | 2024-06-03 3:35PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.06 | 0.00 | - | 7 | 271 | 175.00% |
LAZR250117C00005000 | 2024-06-13 1:20PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.13 | 0.00 | - | 15 | 3,868 | 124.22% |
LAZR260116C00005000 | 2024-06-11 3:30PM EDT | 2026-01-16 | 0.42 | 0.36 | 0.59 | 0.00 | - | 1 | 2,788 | 131.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240816P00005000 | 2024-06-03 12:07PM EDT | 2024-08-16 | 3.51 | 2.79 | 3.65 | 0.00 | - | 1 | 90 | 215.63% |
LAZR250117P00005000 | 2024-06-07 3:12PM EDT | 2025-01-17 | 3.70 | 3.55 | 4.05 | 0.00 | - | 1 | 5,104 | 158.59% |
LAZR260116P00005000 | 2024-06-10 11:42AM EDT | 2026-01-16 | 3.87 | 2.48 | 3.95 | 0.00 | - | 1 | 480 | 118.56% |