Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240816C00004500 | 2024-05-20 11:31AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 1,440 | 50.00% |
LAZR250117C00004500 | 2024-06-04 1:01PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 320 | 109.38% |
LAZR260116C00004500 | 2024-06-17 10:02AM EDT | 2026-01-16 | 0.40 | 0.37 | 0.67 | +0.05 | +14.29% | 2 | 722 | 131.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240816P00004500 | 2024-05-10 2:58PM EDT | 2024-08-16 | 2.90 | 3.05 | 3.15 | 0.00 | - | 3 | 44 | 189.06% |
LAZR250117P00004500 | 2024-05-17 3:32PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.25 | 0.00 | - | 180 | 280 | 125.00% |
LAZR260116P00004500 | 2024-04-02 12:18PM EDT | 2026-01-16 | 3.10 | 2.16 | 3.45 | 0.00 | - | 2 | 242 | 116.60% |