Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240621C00004000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 375.00% |
LAZR240628C00004000 | 2024-05-14 1:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 200 | 250.00% |
LAZR240816C00004000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.07 | +0.03 | +75.00% | 1 | 8,076 | 153.13% |
LAZR241115C00004000 | 2024-05-31 1:57PM EDT | 2024-11-15 | 0.14 | 0.05 | 0.10 | 0.00 | - | 4 | 19 | 117.19% |
LAZR250117C00004000 | 2024-06-14 2:13PM EDT | 2025-01-17 | 0.08 | 0.10 | 0.40 | 0.00 | - | 16 | 1,503 | 145.70% |
LAZR260116C00004000 | 2024-06-10 2:21PM EDT | 2026-01-16 | 0.43 | 0.23 | 0.67 | 0.00 | - | 11 | 383 | 116.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240816P00004000 | 2024-05-30 11:33AM EDT | 2024-08-16 | 2.40 | 2.50 | 2.64 | 0.00 | - | 1 | 51 | 159.38% |
LAZR241115P00004000 | 2024-05-30 11:33AM EDT | 2024-11-15 | 2.47 | 1.98 | 2.73 | 0.00 | - | 1 | 1 | 158.98% |
LAZR250117P00004000 | 2024-05-07 1:04PM EDT | 2025-01-17 | 2.48 | 2.46 | 2.74 | 0.00 | - | 1 | 101 | 96.88% |
LAZR260116P00004000 | 2024-06-06 10:33AM EDT | 2026-01-16 | 2.78 | 1.97 | 3.00 | 0.00 | - | 2 | 114 | 119.14% |