La bourse est fermée
Dow Jones
38 699,45 +110,29 (+0,29 %) Nasdaq
17 773,38 +84,49 (+0,48 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0730 +0,0021 (+0,19 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 341,62 -751,13 (-1,21 %)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:33PM EDT. Marché ouvert.
Prix d’exercice:3.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621C00003000 | 2024-06-05 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,824 | 300.00% |
| LAZR240628C00003000 | 2024-05-28 10:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 262.50% |
| LAZR240705C00003000 | 2024-06-12 11:52AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 6 | 257.81% |
| LAZR240719C00003000 | 2024-06-17 10:50AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 31 | 11,061 | 156.25% |
| LAZR240816C00003000 | 2024-06-17 11:51AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 52 | 11,674 | 132.81% |
| LAZR241115C00003000 | 2024-06-17 10:57AM EDT | 2024-11-15 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 104 | 12,738 | 113.28% |
| LAZR250117C00003000 | 2024-06-14 2:13PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.21 | 0.00 | - | 15 | 1,634 | 112.50% |
| LAZR260116C00003000 | 2024-06-14 2:54PM EDT | 2026-01-16 | 0.53 | 0.48 | 0.56 | 0.00 | - | 2 | 10,140 | 115.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621P00003000 | 2024-06-06 12:08PM EDT | 2024-06-21 | 1.52 | 1.40 | 1.76 | 0.00 | - | 1 | 4,022 | 375.00% |
| LAZR240628P00003000 | 2024-05-22 12:05PM EDT | 2024-06-28 | 1.36 | 1.40 | 1.61 | 0.00 | - | 11 | 15 | 303.13% |
| LAZR240712P00003000 | 2024-06-10 11:40AM EDT | 2024-07-12 | 1.58 | 1.41 | 1.62 | 0.00 | - | 6 | 6 | 217.19% |
| LAZR240719P00003000 | 2024-06-11 11:03AM EDT | 2024-07-19 | 2.26 | 1.54 | 1.66 | 0.00 | - | 2 | 10,811 | 171.88% |
| LAZR240726P00003000 | 2024-06-14 11:39AM EDT | 2024-07-26 | 1.61 | 1.53 | 1.64 | 0.00 | - | 1 | 1 | 140.63% |
| LAZR240816P00003000 | 2024-05-31 11:52AM EDT | 2024-08-16 | 1.52 | 1.57 | 1.80 | 0.00 | - | 1 | 3,200 | 179.69% |
| LAZR241115P00003000 | 2024-05-31 11:56AM EDT | 2024-11-15 | 1.59 | 1.66 | 1.75 | 0.00 | - | 2 | 12 | 120.31% |
| LAZR250117P00003000 | 2024-06-05 11:20AM EDT | 2025-01-17 | 1.70 | 1.73 | 1.81 | 0.00 | - | 1 | 962 | 117.97% |
| LAZR260116P00003000 | 2024-06-07 1:35PM EDT | 2026-01-16 | 2.05 | 2.03 | 2.12 | 0.00 | - | 5 | 987 | 114.65% |
