La bourse est fermée
Dow Jones
38 802,41 +213,25 (+0,55 %) Nasdaq
17 918,09 +229,21 (+1,30 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0733 +0,0024 (+0,23 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 350,32 +322,33 (+0,52 %)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Prix d’exercice:2.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621C00002500 | 2024-06-10 11:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,541 | 225.00% |
| LAZR240628C00002500 | 2024-06-12 9:40AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 150.00% |
| LAZR240705C00002500 | 2024-06-12 11:56AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 30 | 153.13% |
| LAZR240719C00002500 | 2024-06-17 12:36PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 12 | 1,037 | 137.50% |
| LAZR240726C00002500 | 2024-06-12 9:53AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 3 | 140.63% |
| LAZR240816C00002500 | 2024-06-17 12:42PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.08 | +0.01 | +14.29% | 44 | 8,806 | 114.06% |
| LAZR241115C00002500 | 2024-06-14 12:50PM EDT | 2024-11-15 | 0.15 | 0.14 | 0.20 | 0.00 | - | 1 | 695 | 107.03% |
| LAZR250117C00002500 | 2024-06-14 11:05AM EDT | 2025-01-17 | 0.27 | 0.21 | 0.27 | +0.06 | +28.57% | 30 | 5,511 | 106.25% |
| LAZR260116C00002500 | 2024-06-14 3:29PM EDT | 2026-01-16 | 0.57 | 0.56 | 0.66 | 0.00 | - | 40 | 884 | 115.23% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621P00002500 | 2024-06-11 1:06PM EDT | 2024-06-21 | 1.15 | 1.01 | 1.68 | 0.00 | - | 1 | 4 | 834.38% |
| LAZR240628P00002500 | 2024-05-16 12:09PM EDT | 2024-06-28 | 0.82 | 1.01 | 1.51 | 0.00 | - | - | 9 | 459.38% |
| LAZR240705P00002500 | 2024-06-05 11:23AM EDT | 2024-07-05 | 1.01 | 1.02 | 1.49 | 0.00 | - | 5 | 8 | 360.94% |
| LAZR240719P00002500 | 2024-06-10 10:44AM EDT | 2024-07-19 | 1.13 | 1.02 | 1.12 | 0.00 | - | 2 | 204 | 156.25% |
| LAZR240816P00002500 | 2024-06-11 1:06PM EDT | 2024-08-16 | 1.20 | 1.06 | 1.19 | 0.00 | - | 1 | 5,520 | 143.75% |
| LAZR241115P00002500 | 2024-06-11 3:24PM EDT | 2024-11-15 | 1.25 | 1.20 | 1.29 | 0.00 | - | 1 | 20 | 125.00% |
| LAZR250117P00002500 | 2024-06-13 3:57PM EDT | 2025-01-17 | 1.35 | 1.29 | 1.36 | 0.00 | - | 925 | 9,125 | 123.05% |
| LAZR260116P00002500 | 2024-06-10 11:14AM EDT | 2026-01-16 | 1.66 | 0.00 | 1.78 | 0.00 | - | 10 | 242 | 139.06% |
