La bourse est fermée
Dow Jones
38 799,53 +210,37 (+0,55 %) Nasdaq
17 925,08 +236,19 (+1,34 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0734 +0,0025 (+0,24 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 247,95 +206,03 (+0,33 %)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:27PM EDT. Marché ouvert.
Prix d’exercice:2.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621C00002000 | 2024-06-17 12:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 9,356 | 150.00% |
| LAZR240628C00002000 | 2024-06-17 1:33PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 377 | 93.75% |
| LAZR240705C00002000 | 2024-06-17 12:46PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.04 | 0.00 | - | 194 | 314 | 106.25% |
| LAZR240712C00002000 | 2024-06-13 10:51AM EDT | 2024-07-12 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 101 | 90.63% |
| LAZR240719C00002000 | 2024-06-17 1:12PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 28 | 1,228 | 90.63% |
| LAZR240726C00002000 | 2024-06-13 3:14PM EDT | 2024-07-26 | 0.05 | 0.03 | 0.11 | 0.00 | - | 2 | 93 | 110.16% |
| LAZR240802C00002000 | 2024-06-14 12:49PM EDT | 2024-08-02 | 0.09 | - | 0.06 | 0.00 | - | - | 1 | 95.31% |
| LAZR240816C00002000 | 2024-06-17 3:00PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.14 | -0.01 | -9.09% | 77 | 5,926 | 110.94% |
| LAZR241115C00002000 | 2024-06-17 2:53PM EDT | 2024-11-15 | 0.23 | 0.23 | 0.28 | -0.04 | -14.81% | 32 | 641 | 108.59% |
| LAZR250117C00002000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 0.32 | 0.33 | 0.37 | 0.00 | - | 10 | 2,648 | 112.11% |
| LAZR260116C00002000 | 2024-06-17 2:28PM EDT | 2026-01-16 | 0.68 | 0.65 | 0.73 | 0.00 | - | 3 | 1,492 | 116.99% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621P00002000 | 2024-06-17 2:13PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.58 | -0.06 | -10.53% | 17 | 1,169 | 175.00% |
| LAZR240628P00002000 | 2024-05-29 10:54AM EDT | 2024-06-28 | 0.49 | 0.51 | 0.61 | 0.00 | - | 5 | 7 | 156.25% |
| LAZR240705P00002000 | 2024-05-31 9:41AM EDT | 2024-07-05 | 0.42 | 0.32 | 0.91 | 0.00 | - | 2 | 24 | 178.13% |
| LAZR240712P00002000 | 2024-06-13 1:25PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.62 | 0.00 | - | 15 | 27 | 155.47% |
| LAZR240719P00002000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 0.59 | 0.53 | 0.64 | -0.05 | -7.81% | 2 | 259 | 114.06% |
| LAZR240726P00002000 | 2024-06-13 10:29AM EDT | 2024-07-26 | 0.88 | 0.00 | 0.67 | 0.00 | - | 6 | 7 | 153.13% |
| LAZR240816P00002000 | 2024-06-17 2:13PM EDT | 2024-08-16 | 0.63 | 0.64 | 0.70 | -0.07 | -10.00% | 15 | 6,490 | 124.22% |
| LAZR241115P00002000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 0.85 | 0.78 | 0.86 | 0.00 | - | 10 | 112 | 119.14% |
| LAZR250117P00002000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.93 | 0.88 | 0.94 | 0.00 | - | 10 | 3,422 | 119.92% |
| LAZR260116P00002000 | 2024-06-14 3:51PM EDT | 2026-01-16 | 1.22 | 1.22 | 1.28 | 0.00 | - | 10 | 14,424 | 122.66% |
