La bourse est fermée
Dow Jones
38 790,32 +201,16 (+0,52 %) Nasdaq
17 884,74 +195,85 (+1,11 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 201,34 +251,91 (+0,41 %)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:47PM EDT. Marché ouvert.
Prix d’exercice:1.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621C00001500 | 2024-06-17 2:46PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 805 | 2,585 | 87.50% |
| LAZR240628C00001500 | 2024-06-17 2:13PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 40 | 344 | 85.94% |
| LAZR240705C00001500 | 2024-06-17 2:43PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.14 | 0.00 | - | 56 | 89 | 64.06% |
| LAZR240712C00001500 | 2024-06-17 2:00PM EDT | 2024-07-12 | 0.11 | 0.11 | 0.13 | +0.03 | +37.50% | 11 | 23 | 86.72% |
| LAZR240719C00001500 | 2024-06-17 10:18AM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 10 | 3,282 | 82.81% |
| LAZR240726C00001500 | 2024-06-17 9:32AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.17 | +0.01 | +6.25% | 8 | 106 | 51.56% |
| LAZR240802C00001500 | 2024-06-14 12:49PM EDT | 2024-08-02 | 0.22 | 0.00 | 0.65 | 0.00 | - | - | 1 | 163.28% |
| LAZR240816C00001500 | 2024-06-17 2:50PM EDT | 2024-08-16 | 0.22 | 0.22 | 0.24 | +0.02 | +10.00% | 13 | 2,069 | 103.13% |
| LAZR241115C00001500 | 2024-06-17 12:10PM EDT | 2024-11-15 | 0.35 | 0.37 | 0.42 | -0.04 | -10.26% | 3 | 1,676 | 110.16% |
| LAZR250117C00001500 | 2024-06-17 2:16PM EDT | 2025-01-17 | 0.47 | 0.43 | 0.47 | +0.02 | +4.44% | 169 | 5,063 | 105.86% |
| LAZR260116C00001500 | 2024-06-17 3:14PM EDT | 2026-01-16 | 0.82 | 0.74 | 1.01 | +0.01 | +1.23% | 6 | 1,324 | 134.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621P00001500 | 2024-06-17 2:36PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | -0.05 | -35.71% | 69 | 2,414 | 109.38% |
| LAZR240628P00001500 | 2024-06-13 9:46AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 833 | 51.56% |
| LAZR240705P00001500 | 2024-06-17 3:01PM EDT | 2024-07-05 | 0.13 | 0.12 | 0.17 | -0.05 | -27.78% | 26 | 150 | 93.75% |
| LAZR240712P00001500 | 2024-06-13 1:25PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.20 | 0.00 | - | 15 | 24 | 51.56% |
| LAZR240719P00001500 | 2024-06-14 2:43PM EDT | 2024-07-19 | 0.22 | 0.17 | 0.24 | 0.00 | - | 5 | 338 | 105.47% |
| LAZR240726P00001500 | 2024-06-14 9:42AM EDT | 2024-07-26 | 0.30 | 0.19 | 0.23 | 0.00 | - | 1 | 2 | 98.44% |
| LAZR240816P00001500 | 2024-06-17 2:52PM EDT | 2024-08-16 | 0.27 | 0.27 | 0.28 | -0.06 | -18.18% | 43 | 9,160 | 107.03% |
| LAZR241115P00001500 | 2024-06-10 12:12PM EDT | 2024-11-15 | 0.47 | 0.44 | 0.49 | 0.00 | - | 3 | 1,109 | 120.31% |
| LAZR250117P00001500 | 2024-06-17 11:59AM EDT | 2025-01-17 | 0.57 | 0.54 | 0.57 | +0.05 | +9.62% | 1 | 17,435 | 122.66% |
| LAZR260116P00001500 | 2024-06-17 2:22PM EDT | 2026-01-16 | 0.84 | 0.84 | 0.90 | 0.00 | - | 1 | 1,232 | 126.56% |
