La bourse ferme dans 3 h 21 min
CAC 40
8 045,36 +28,71 (+0,36 %) Euro Stoxx 50
4 978,76 +39,75 (+0,80 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
2 356,80 +14,30 (+0,61 %) Bitcoin EUR
60 005,79 +495,77 (+0,83 %)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426C00000500 | 2024-04-24 9:47AM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LAZR240426C00001000 | 2024-04-25 9:31AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| LAZR240426C00001500 | 2024-04-25 2:58PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 359 | 4,799 | 50.00% |
| LAZR240426C00002000 | 2024-04-24 1:51PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 539 | 50.00% |
| LAZR240426C00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 50.00% |
| LAZR240426C00003000 | 2024-04-09 10:28AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| LAZR240426C00003500 | 2024-04-05 10:53AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 50.00% |
| LAZR240426C00004000 | 2024-04-01 1:07PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426P00001000 | 2024-04-23 1:39PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 50.00% |
| LAZR240426P00001500 | 2024-04-25 1:52PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 1,098 | 0.00% |
| LAZR240426P00002000 | 2024-04-24 9:40AM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| LAZR240426P00002500 | 2024-04-15 11:44AM EDT | 2.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| LAZR240426P00003000 | 2024-04-15 11:41AM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| LAZR240426P00003500 | 2024-04-03 12:34PM EDT | 3.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
