La bourse ferme dans 1 h 53 min
CAC 40
7 576,35 -85,95 (-1,12 %) Euro Stoxx 50
4 897,82 -38,15 (-0,77 %) Dow Jones
39 017,35 -94,81 (-0,24 %) EUR/USD
1,0673 -0,0042 (-0,39 %) Gold future
2 310,00 -20,80 (-0,89 %) Bitcoin EUR
57 777,75 +501,66 (+0,88 %)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:36AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR241115C00001000 | 2024-06-21 1:57PM EDT | 1.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 0.00% |
| LAZR241115C00001500 | 2024-06-25 3:47PM EDT | 1.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 80 | 1,879 | 6.25% |
| LAZR241115C00002000 | 2024-06-25 3:53PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | +0.01 | +5.88% | 12 | 638 | 25.00% |
| LAZR241115C00002500 | 2024-06-25 10:15AM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 745 | 25.00% |
| LAZR241115C00003000 | 2024-06-25 3:49PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 17 | 12,890 | 50.00% |
| LAZR241115C00003500 | 2024-06-20 9:52AM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,200 | 1,273 | 50.00% |
| LAZR241115C00004000 | 2024-05-31 1:57PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR241115P00000500 | 2024-06-25 10:22AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | -0.08 | -61.54% | 68 | 2,632 | 50.00% |
| LAZR241115P00001000 | 2024-06-25 3:44PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 466 | 12.50% |
| LAZR241115P00001500 | 2024-06-25 3:46PM EDT | 1.50 | 0.48 | 0.00 | 0.00 | +0.02 | +4.35% | 144 | 1,239 | 0.00% |
| LAZR241115P00002000 | 2024-06-25 2:31PM EDT | 2.00 | 0.86 | 0.00 | 0.00 | +0.01 | +1.18% | 7 | 200 | 0.00% |
| LAZR241115P00002500 | 2024-06-11 3:24PM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LAZR241115P00003000 | 2024-06-20 3:54PM EDT | 3.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| LAZR241115P00003500 | 2024-06-20 3:56PM EDT | 3.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| LAZR241115P00004000 | 2024-05-30 11:33AM EDT | 4.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
