La bourse ferme dans 1 h 24 min
CAC 40
8 112,11 +17,14 (+0,21 %) Euro Stoxx 50
5 045,72 +10,31 (+0,20 %) Dow Jones
39 069,60 +4,29 (+0,01 %) EUR/USD
1,0857 +0,0007 (+0,07 %) Gold future
2 358,10 +23,60 (+1,01 %) Bitcoin EUR
63 442,68 -216,26 (-0,34 %)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240816C00000500 | 2024-05-21 9:40AM EDT | 0.50 | 1.60 | 0.76 | 1.69 | 0.00 | - | 1 | 1 | 306.25% |
| LAZR240816C00001000 | 2024-05-23 11:33AM EDT | 1.00 | 0.63 | 0.61 | 0.76 | 0.00 | - | 200 | 359 | 128.13% |
| LAZR240816C00001500 | 2024-05-24 11:01AM EDT | 1.50 | 0.34 | 0.32 | 0.40 | +0.04 | +13.33% | 1 | 1,896 | 108.59% |
| LAZR240816C00002000 | 2024-05-24 3:52PM EDT | 2.00 | 0.18 | 0.18 | 0.21 | +0.02 | +12.50% | 235 | 5,832 | 108.59% |
| LAZR240816C00002500 | 2024-05-24 1:16PM EDT | 2.50 | 0.12 | 0.09 | 0.16 | +0.01 | +9.09% | 7 | 8,367 | 116.41% |
| LAZR240816C00003000 | 2024-05-24 3:51PM EDT | 3.00 | 0.09 | 0.07 | 0.12 | +0.01 | +12.50% | 525 | 11,316 | 126.56% |
| LAZR240816C00003500 | 2024-05-23 12:44PM EDT | 3.50 | 0.07 | 0.04 | 0.09 | 0.00 | - | 1 | 589 | 128.91% |
| LAZR240816C00004000 | 2024-05-24 2:07PM EDT | 4.00 | 0.05 | 0.05 | 0.08 | 0.00 | - | 291 | 8,033 | 142.19% |
| LAZR240816C00004500 | 2024-05-20 11:31AM EDT | 4.50 | 0.04 | 0.02 | 0.15 | 0.00 | - | 80 | 1,440 | 165.63% |
| LAZR240816C00005000 | 2024-05-17 11:54AM EDT | 5.00 | 0.08 | 0.02 | 0.06 | 0.00 | - | 1 | 261 | 146.88% |
| LAZR240816C00006000 | 2024-05-20 11:28AM EDT | 6.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 30 | 330 | 175.00% |
| LAZR240816C00007000 | 2024-05-21 11:00AM EDT | 7.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 25 | 181.25% |
| LAZR240816C00008000 | 2024-04-23 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 481 | 50.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240816P00000500 | 2024-05-23 11:17AM EDT | 0.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,305 | 203.13% |
| LAZR240816P00001000 | 2024-05-24 12:31PM EDT | 1.00 | 0.10 | 0.07 | 0.12 | 0.00 | - | 10 | 3,779 | 128.13% |
| LAZR240816P00001500 | 2024-05-24 9:30AM EDT | 1.50 | 0.29 | 0.27 | 0.33 | -0.02 | -6.45% | 10 | 9,062 | 118.75% |
| LAZR240816P00002000 | 2024-05-23 1:05PM EDT | 2.00 | 0.65 | 0.59 | 0.68 | 0.00 | - | 8 | 6,490 | 118.75% |
| LAZR240816P00002500 | 2024-05-17 2:36PM EDT | 2.50 | 0.96 | 0.85 | 1.10 | 0.00 | - | 21 | 5,520 | 91.41% |
| LAZR240816P00003000 | 2024-05-20 12:46PM EDT | 3.00 | 1.23 | 1.45 | 1.56 | 0.00 | - | 9 | 3,202 | 126.56% |
| LAZR240816P00003500 | 2024-05-24 3:59PM EDT | 3.50 | 1.97 | 1.35 | 2.05 | +0.02 | +1.03% | 20 | 59 | 163.28% |
| LAZR240816P00004000 | 2024-05-07 10:10AM EDT | 4.00 | 2.40 | 2.40 | 2.52 | 0.00 | - | 1 | 52 | 134.38% |
| LAZR240816P00004500 | 2024-05-10 2:58PM EDT | 4.50 | 2.90 | 2.62 | 3.05 | 0.00 | - | 3 | 44 | 190.63% |
| LAZR240816P00005000 | 2024-05-10 12:12PM EDT | 5.00 | 3.34 | 3.10 | 3.50 | 0.00 | - | 1 | 91 | 178.13% |
| LAZR240816P00006000 | 2024-05-06 11:10AM EDT | 6.00 | 4.42 | 4.30 | 4.50 | 0.00 | - | 2 | 3,089 | 195.31% |
| LAZR240816P00007000 | 2024-05-16 11:04AM EDT | 7.00 | 5.30 | 5.00 | 5.50 | 0.00 | - | 4 | 16 | 209.38% |
| LAZR240816P00008000 | 2024-04-18 12:31PM EDT | 8.00 | 6.60 | 6.25 | 6.35 | 0.00 | - | 15 | 15 | 0.00% |
