Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240614C00001000 | 2024-05-16 10:56AM EDT | 1.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
LAZR240614C00001500 | 2024-05-24 11:56AM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 104 | 188 | 0.00% |
LAZR240614C00002000 | 2024-05-24 1:52PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 223 | 25.00% |
LAZR240614C00002500 | 2024-05-21 1:57PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 50.00% |
LAZR240614C00003000 | 2024-05-20 2:47PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 50.00% |
LAZR240614C00003500 | 2024-05-13 9:30AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240614P00001500 | 2024-05-24 2:49PM EDT | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
LAZR240614P00002000 | 2024-05-23 9:49AM EDT | 2.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
LAZR240614P00002500 | 2024-05-21 3:00PM EDT | 2.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |