La bourse est fermée

Landmark Bancorp, Inc. (LARK)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,45+0,55 (+2,91 %)
À la clôture : 04:00PM EDT
Durée:
26 mai 2023 - 26 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mai 202419,2219,5419,0519,4519,456 200
23 mai 202419,0619,0618,9018,9018,908 100
22 mai 202419,3019,5019,3019,5019,502 900
21 mai 202418,9019,5818,9019,2519,254 900
20 mai 202418,9819,1918,9819,1019,106 500
17 mai 202419,0319,1518,9018,9018,903 000
16 mai 202418,9819,1518,9819,1119,112 800
15 mai 202419,1919,3019,1719,3019,302 000
14 mai 202419,0219,0819,0219,0819,08900
14 mai 20240.21 Dividende
13 mai 202419,2819,3419,1119,2519,047 400
10 mai 202419,3819,4019,3019,3619,151 200
09 mai 202418,7519,7018,7519,4319,222 300
08 mai 202418,6419,5718,5018,9818,773 400
07 mai 202418,8519,2518,8218,8218,614 300
06 mai 202418,5118,8018,5118,8018,591 900
03 mai 202418,4119,1818,4118,6218,422 000
02 mai 202418,3018,6718,3018,5018,301 200
01 mai 202417,9018,3217,9018,2518,057 500
30 avr. 202418,1518,6018,0018,0017,807 700
29 avr. 202418,8018,8018,4518,4518,253 000
26 avr. 202419,0019,0019,0019,0018,79-
25 avr. 202419,0019,0019,0019,0018,79300
24 avr. 202419,0119,2518,7619,1918,984 900
23 avr. 202419,2319,2319,2319,2319,02300
22 avr. 202419,2719,3519,0319,0318,824 800
19 avr. 202419,0019,0019,0019,0018,79600
18 avr. 202419,0019,0019,0019,0018,791 700
17 avr. 202419,3019,4219,1019,2519,044 300
16 avr. 202419,6819,7019,6819,7019,491 600
15 avr. 202419,3319,7519,1619,7519,533 000
12 avr. 202419,0119,3219,0119,3219,11800
11 avr. 202419,2819,2819,2819,2819,07500
10 avr. 202419,0019,2819,0019,2819,074 200
09 avr. 202419,0019,8519,0019,2519,042 400
08 avr. 202419,3619,5219,0519,0518,841 700
05 avr. 202419,1019,8519,0019,0018,792 800
04 avr. 202419,6119,6119,2619,2919,082 400
03 avr. 202419,9419,9419,6019,6019,391 200
02 avr. 202419,8719,8719,2019,4319,221 000
01 avr. 202419,4019,6719,2719,2719,063 200
28 mars 202419,8519,8519,2019,2819,071 500
27 mars 202419,1019,6019,1019,6019,394 000
26 mars 202419,7619,9819,0219,2819,074 000
25 mars 202419,7019,7019,0519,0518,841 000
22 mars 202419,6819,6818,8519,2219,012 000
21 mars 202419,9519,9519,1619,2018,991 700
20 mars 202419,2919,2919,2919,2919,08600
19 mars 202419,6819,9819,0419,2919,083 500
18 mars 202419,2019,2519,2019,2519,041 900
15 mars 202419,0019,5418,9018,9018,692 300
14 mars 202419,1519,5018,6018,7018,5022 100
13 mars 202419,5319,6519,1519,3019,0916 100
12 mars 202420,1520,1519,5019,5019,296 700
11 mars 202420,4520,6520,2020,2019,981 300
08 mars 202420,5020,5020,1820,1819,962 400
07 mars 202420,4820,5520,1820,2320,017 100
06 mars 202419,9621,1719,7520,0219,804 400
05 mars 202419,6319,6319,6319,6319,42600
04 mars 202419,6319,6319,6319,6319,42400
01 mars 202419,4019,4019,4019,4019,194 900
29 févr. 202420,7420,7719,4319,4319,223 100
28 févr. 202420,1020,2319,5519,8019,585 700
27 févr. 202419,7020,7319,2019,9219,707 300
26 févr. 202419,2020,4719,2020,2019,988 100
23 févr. 202419,3819,5919,2819,5919,381 700
22 févr. 202419,3519,9319,3519,6019,391 300
21 févr. 202419,2019,5519,2019,5519,34900
20 févr. 202419,7519,7519,1419,1518,941 700
16 févr. 202419,9419,9419,8619,8619,64900
15 févr. 202419,9120,0019,6719,6719,461 500
14 févr. 202419,5020,1519,5020,1519,93800
13 févr. 202419,2919,7919,1219,7919,572 900
13 févr. 20240.21 Dividende
12 févr. 202420,0421,0019,9520,3219,893 900
09 févr. 202419,5020,0419,5020,0419,62700
08 févr. 202419,7519,8819,7519,8719,453 900
07 févr. 202420,0020,0019,1219,1218,725 800
06 févr. 202421,1121,6620,0020,0219,6010 000
05 févr. 202421,0021,4120,6321,0120,573 400
02 févr. 202421,4321,4321,0021,0020,561 900
01 févr. 202421,3221,3221,3221,3220,87900
31 janv. 202421,2921,3821,1621,1620,715 300
30 janv. 202421,4821,4821,4821,4821,03-
29 janv. 202421,3421,4821,3421,4821,03300
26 janv. 202421,5021,5020,3921,0820,631 000
25 janv. 202420,5621,7820,5621,7821,322 400
24 janv. 202420,3720,3720,3720,3719,94700
23 janv. 202420,4120,4120,3720,3919,963 100
22 janv. 202420,5120,6520,3720,3719,941 100
19 janv. 202420,5520,6020,4020,4420,011 800
18 janv. 202420,5520,7020,3920,5620,132 200
17 janv. 202420,5520,5520,3620,3619,931 800
16 janv. 202420,0120,6720,0120,2119,781 900
12 janv. 202419,8019,8019,8019,8019,381 900
11 janv. 202420,2520,2519,6219,6219,2113 800
10 janv. 202420,2220,4520,2020,2119,7810 600
09 janv. 202420,0520,2320,0020,2319,804 300
08 janv. 202419,6520,1519,6520,0419,624 000
05 janv. 202419,6519,8319,6419,8319,411 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...