La bourse ferme dans 1 h 7 min
CAC 40
8 100,32 +83,67 (+1,04 %) Euro Stoxx 50
5 008,43 +69,42 (+1,41 %) Dow Jones
38 274,57 +188,77 (+0,50 %) EUR/USD
1,0700 -0,0033 (-0,31 %) Gold future
2 352,00 +9,50 (+0,41 %) Bitcoin EUR
60 459,08 +925,25 (+1,55 %)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:22AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-24 11:34AM EDT | 110.00 | 6.70 | 5.20 | 6.40 | 0.00 | - | 2 | 61 | 36.12% |
| LAMR240517C00115000 | 2024-04-23 3:53PM EDT | 115.00 | 2.10 | 2.00 | 2.75 | 0.00 | - | 6 | 72 | 28.00% |
| LAMR240517C00120000 | 2024-04-24 2:55PM EDT | 120.00 | 1.17 | 0.45 | 1.10 | 0.00 | - | 22 | 157 | 27.95% |
| LAMR240517C00125000 | 2024-04-22 9:59AM EDT | 125.00 | 0.73 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 34.69% |
| LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 44.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 100.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 15 | 18 | 38.04% |
| LAMR240517P00105000 | 2024-04-23 1:06PM EDT | 105.00 | 0.48 | 0.45 | 0.75 | 0.00 | - | 9 | 26 | 33.94% |
| LAMR240517P00110000 | 2024-04-24 2:55PM EDT | 110.00 | 1.45 | 0.80 | 1.70 | 0.00 | - | 2 | 165 | 30.87% |
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 115.00 | 3.90 | 2.90 | 4.80 | 0.00 | - | 1 | 33 | 39.03% |
| LAMR240517P00120000 | 2024-04-19 12:13PM EDT | 120.00 | 9.50 | 5.50 | 9.30 | 0.00 | - | 12 | 2 | 51.86% |
